ITCEN GROUP의
주가정보를 확인해 보세요
2024-05-03 19:59:32 기준, 단위:원
-
콤텍시스템 (031820)
-
699
-5(-0.71%)
아이티센 주가정보
시가 |
고가 |
저가 |
PER |
상장주식수 |
704 |
705 |
699 |
21.18 |
121,051,466 |
상한가 |
하한가 |
액면가 |
52주(종가기준) |
915 |
493 |
500 |
1,120(최고) |
636(최저) |
호가
매도잔량 |
호가 |
매수잔량 |
4,003 |
704 |
- |
893 |
703 |
- |
6,313 |
701 |
- |
7,484 |
700 |
- |
1,433 |
699 |
- |
- |
698 |
5,759 |
- |
697 |
15,314 |
- |
696 |
4,762 |
- |
695 |
25,433 |
- |
694 |
145 |
20,126 |
잔량합계 |
3,480 |
시간대별 체결가
시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
15:30:00 |
699 |
-5 |
699 |
698 |
8,060 |
15:18:00 |
700 |
-4 |
699 |
698 |
86 |
15:15:50 |
700 |
-4 |
700 |
699 |
79 |
15:15:20 |
699 |
-5 |
700 |
699 |
1 |
15:13:50 |
699 |
-5 |
700 |
699 |
89 |
15:11:10 |
700 |
-4 |
700 |
699 |
3,000 |
15:10:50 |
699 |
-5 |
699 |
698 |
5 |
15:10:10 |
699 |
-5 |
699 |
698 |
2 |
15:09:30 |
699 |
-5 |
700 |
698 |
1,000 |
15:07:00 |
699 |
-5 |
699 |
698 |
20 |
15:05:20 |
700 |
-4 |
701 |
699 |
2 |
15:04:40 |
700 |
-4 |
701 |
700 |
1 |
15:04:20 |
700 |
-4 |
701 |
699 |
2 |
15:03:50 |
700 |
-4 |
701 |
700 |
1 |
15:02:30 |
701 |
-3 |
701 |
699 |
872 |
15:00:50 |
699 |
-5 |
699 |
698 |
1 |
15:00:20 |
699 |
-5 |
699 |
698 |
1 |
14:59:50 |
699 |
-5 |
699 |
698 |
51 |
14:58:10 |
699 |
-5 |
699 |
698 |
17 |
14:57:40 |
699 |
-5 |
699 |
698 |
2 |
14:56:20 |
699 |
-5 |
699 |
698 |
100 |
14:54:50 |
699 |
-5 |
699 |
698 |
863 |
14:51:50 |
699 |
-5 |
701 |
699 |
229 |
14:51:20 |
699 |
-5 |
699 |
698 |
1 |
14:50:50 |
699 |
-5 |
699 |
698 |
64 |
14:50:30 |
699 |
-5 |
699 |
698 |
6 |
14:49:50 |
701 |
-3 |
701 |
698 |
1 |
14:48:50 |
699 |
-5 |
701 |
698 |
13 |
14:47:50 |
699 |
-5 |
699 |
698 |
265 |
14:47:00 |
700 |
-4 |
700 |
699 |
2 |
14:46:00 |
699 |
-5 |
700 |
699 |
251 |
14:43:20 |
700 |
-4 |
700 |
699 |
1 |
14:42:30 |
699 |
-5 |
700 |
699 |
1 |
14:40:30 |
700 |
-4 |
700 |
699 |
1 |
14:39:00 |
700 |
-4 |
700 |
699 |
1 |
14:38:10 |
699 |
-5 |
700 |
699 |
134 |
14:37:30 |
700 |
-4 |
700 |
699 |
1 |
14:36:40 |
699 |
-5 |
700 |
698 |
15 |
14:36:00 |
699 |
-5 |
700 |
698 |
200 |
14:35:40 |
699 |
-5 |
700 |
698 |
500 |
14:35:00 |
699 |
-5 |
700 |
698 |
8 |
14:34:40 |
699 |
-5 |
700 |
698 |
750 |
14:34:10 |
699 |
-5 |
700 |
699 |
2 |
14:32:50 |
699 |
-5 |
700 |
698 |
1,191 |
14:32:30 |
699 |
-5 |
700 |
699 |
200 |
14:31:50 |
699 |
-5 |
700 |
699 |
200 |
14:27:20 |
699 |
-5 |
700 |
699 |
500 |
14:27:10 |
699 |
-5 |
700 |
699 |
83 |
14:26:50 |
699 |
-5 |
700 |
698 |
1 |
14:25:40 |
699 |
-5 |
700 |
698 |
4 |
14:23:40 |
699 |
-5 |
700 |
698 |
3,153 |
14:22:40 |
699 |
-5 |
700 |
699 |
1,000 |
14:21:10 |
699 |
-5 |
700 |
699 |
500 |
14:20:30 |
699 |
-5 |
700 |
699 |
500 |
14:19:20 |
700 |
-4 |
700 |
699 |
477 |
14:17:10 |
700 |
-4 |
700 |
699 |
5 |
14:14:50 |
700 |
-4 |
701 |
699 |
50 |
14:14:30 |
700 |
-4 |
701 |
699 |
22,141 |
14:13:00 |
702 |
-2 |
702 |
701 |
10 |
14:08:10 |
702 |
-2 |
702 |
701 |
2 |
14:06:00 |
702 |
-2 |
702 |
701 |
52 |
13:58:00 |
701 |
-3 |
702 |
701 |
1 |
13:56:10 |
701 |
-3 |
702 |
701 |
648 |
13:55:30 |
702 |
-2 |
702 |
701 |
8,499 |
13:53:40 |
703 |
-1 |
703 |
701 |
88 |
13:53:20 |
702 |
-2 |
703 |
701 |
22 |
13:50:10 |
701 |
-3 |
703 |
702 |
2,300 |
13:45:00 |
703 |
-1 |
703 |
701 |
1 |
13:42:50 |
702 |
-2 |
703 |
701 |
1 |
13:41:50 |
703 |
-1 |
703 |
701 |
11 |
13:41:20 |
703 |
-1 |
703 |
701 |
1 |
13:40:50 |
702 |
-2 |
703 |
701 |
831 |
13:38:40 |
702 |
-2 |
703 |
701 |
500 |
13:34:20 |
703 |
-1 |
703 |
701 |
10 |
13:33:40 |
702 |
-2 |
703 |
701 |
200 |
13:32:20 |
702 |
-2 |
702 |
701 |
500 |
13:29:40 |
702 |
-2 |
702 |
701 |
10 |
13:29:20 |
702 |
-2 |
702 |
701 |
210 |
13:28:50 |
702 |
-2 |
702 |
701 |
19 |
13:28:20 |
702 |
-2 |
702 |
701 |
1 |
13:27:50 |
702 |
-2 |
702 |
701 |
21 |
13:26:50 |
702 |
-2 |
702 |
701 |
6 |
13:26:30 |
702 |
-2 |
702 |
701 |
12 |
13:25:00 |
702 |
-2 |
702 |
701 |
90 |
13:24:20 |
702 |
-2 |
702 |
701 |
10 |
13:18:40 |
701 |
-3 |
702 |
701 |
1 |
13:17:30 |
702 |
-2 |
702 |
701 |
700 |
13:14:30 |
702 |
-2 |
702 |
701 |
1 |
13:10:00 |
701 |
-3 |
702 |
701 |
1 |
13:07:00 |
701 |
-3 |
702 |
700 |
1 |
13:06:40 |
701 |
-3 |
702 |
701 |
1 |
13:06:20 |
701 |
-3 |
702 |
701 |
1 |
13:04:20 |
701 |
-3 |
702 |
700 |
16 |
13:03:50 |
701 |
-3 |
702 |
701 |
14 |
13:02:20 |
702 |
-2 |
702 |
701 |
1,836 |
13:00:30 |
701 |
-3 |
702 |
700 |
1,015 |
12:58:00 |
701 |
-3 |
702 |
701 |
1 |
12:57:30 |
702 |
-2 |
702 |
701 |
5 |
12:55:40 |
702 |
-2 |
702 |
701 |
20 |
12:55:00 |
702 |
-2 |
702 |
701 |
102 |
12:54:40 |
702 |
-2 |
703 |
702 |
11 |
12:54:20 |
702 |
-2 |
703 |
701 |
1 |
12:53:50 |
702 |
-2 |
703 |
702 |
1 |
12:53:30 |
702 |
-2 |
703 |
701 |
1 |
12:52:50 |
702 |
-2 |
703 |
701 |
1 |
12:52:30 |
702 |
-2 |
703 |
701 |
1 |
12:51:50 |
702 |
-2 |
703 |
702 |
102 |
12:51:30 |
702 |
-2 |
703 |
701 |
1 |
12:50:50 |
702 |
-2 |
703 |
702 |
1 |
12:50:10 |
700 |
-4 |
702 |
701 |
2,684 |
12:50:00 |
702 |
-2 |
703 |
702 |
1 |
12:49:20 |
703 |
-1 |
703 |
701 |
2 |
12:49:00 |
702 |
-2 |
703 |
702 |
1 |
12:48:10 |
702 |
-2 |
703 |
701 |
5 |
12:47:40 |
703 |
-1 |
703 |
702 |
56 |
12:46:40 |
703 |
-1 |
703 |
701 |
1 |
12:45:30 |
702 |
-2 |
703 |
701 |
50 |
12:45:20 |
702 |
-2 |
703 |
702 |
1 |
12:43:40 |
702 |
-2 |
703 |
702 |
307 |
12:43:20 |
703 |
-1 |
703 |
702 |
2 |
12:42:40 |
703 |
-1 |
703 |
702 |
500 |
12:42:20 |
702 |
-2 |
703 |
701 |
36 |
12:36:00 |
703 |
-1 |
703 |
702 |
5 |
12:35:20 |
703 |
-1 |
703 |
702 |
5 |
12:34:50 |
702 |
-2 |
703 |
702 |
155 |
12:31:50 |
703 |
-1 |
704 |
702 |
10 |
12:31:40 |
703 |
-1 |
704 |
702 |
1,000 |
12:25:10 |
703 |
-1 |
703 |
702 |
1 |
12:25:00 |
704 |
0 |
704 |
703 |
1 |
12:19:30 |
702 |
-2 |
704 |
702 |
1 |
12:19:20 |
702 |
-2 |
702 |
701 |
49 |
12:17:50 |
704 |
0 |
704 |
702 |
20 |
12:16:40 |
703 |
-1 |
704 |
702 |
5 |
12:10:00 |
704 |
0 |
704 |
703 |
1 |
12:06:30 |
703 |
-1 |
704 |
702 |
1 |
12:06:20 |
702 |
-2 |
704 |
702 |
1 |
12:06:00 |
702 |
-2 |
704 |
702 |
1 |
11:51:20 |
704 |
0 |
704 |
702 |
20 |
11:50:40 |
703 |
-1 |
704 |
701 |
15 |
11:50:20 |
704 |
0 |
704 |
701 |
3,000 |
11:46:50 |
703 |
-1 |
703 |
701 |
1 |
11:45:20 |
702 |
-2 |
703 |
701 |
1 |
11:44:30 |
703 |
-1 |
703 |
702 |
1 |
11:44:10 |
702 |
-2 |
703 |
701 |
1 |
11:43:30 |
702 |
-2 |
703 |
701 |
1 |
11:43:00 |
702 |
-2 |
703 |
702 |
1 |
11:42:30 |
702 |
-2 |
703 |
702 |
1 |
11:41:40 |
703 |
-1 |
703 |
702 |
1 |
11:41:00 |
702 |
-2 |
703 |
702 |
50 |
11:40:40 |
702 |
-2 |
703 |
701 |
50 |
11:40:10 |
702 |
-2 |
703 |
701 |
100 |
11:39:50 |
702 |
-2 |
703 |
701 |
100 |
11:38:40 |
700 |
-4 |
703 |
701 |
1 |
11:37:50 |
703 |
-1 |
703 |
700 |
1 |
11:37:10 |
703 |
-1 |
703 |
700 |
2,499 |
11:32:10 |
703 |
-1 |
703 |
700 |
22 |
11:31:40 |
703 |
-1 |
703 |
700 |
1 |
11:29:50 |
701 |
-3 |
703 |
701 |
1 |
11:26:50 |
703 |
-1 |
703 |
701 |
1 |
11:24:50 |
702 |
-2 |
703 |
701 |
240 |
11:24:20 |
703 |
-1 |
703 |
702 |
20 |
11:23:40 |
702 |
-2 |
703 |
702 |
28 |
11:23:10 |
702 |
-2 |
702 |
701 |
100 |
11:22:00 |
702 |
-2 |
702 |
701 |
100 |
11:17:30 |
701 |
-3 |
702 |
701 |
1 |
11:14:50 |
700 |
-4 |
702 |
701 |
1,560 |
11:12:10 |
702 |
-2 |
702 |
701 |
80 |
11:07:40 |
702 |
-2 |
702 |
701 |
1 |
11:07:00 |
700 |
-4 |
702 |
700 |
1 |
11:05:20 |
700 |
-4 |
702 |
700 |
1 |
11:02:40 |
702 |
-2 |
701 |
700 |
1 |
11:02:20 |
700 |
-4 |
702 |
700 |
1 |
11:02:00 |
702 |
-2 |
702 |
700 |
1 |
10:59:40 |
702 |
-2 |
702 |
700 |
1 |
10:58:10 |
701 |
-3 |
702 |
700 |
1 |
10:58:00 |
701 |
-3 |
702 |
701 |
1 |
10:57:30 |
702 |
-2 |
702 |
700 |
22 |
10:55:20 |
702 |
-2 |
702 |
700 |
10 |
10:46:30 |
703 |
-1 |
702 |
700 |
18 |
10:46:00 |
704 |
0 |
703 |
700 |
20 |
10:43:50 |
701 |
-3 |
704 |
700 |
30 |
10:43:20 |
704 |
0 |
704 |
701 |
170 |
10:40:30 |
702 |
-2 |
702 |
701 |
50 |
10:38:30 |
702 |
-2 |
703 |
702 |
305 |
10:38:00 |
704 |
0 |
704 |
702 |
400 |
10:37:00 |
702 |
-2 |
704 |
702 |
1 |
10:32:40 |
704 |
0 |
704 |
702 |
21 |
10:31:50 |
702 |
-2 |
704 |
702 |
3 |
10:31:20 |
704 |
0 |
704 |
702 |
20 |
10:31:10 |
703 |
-1 |
704 |
702 |
1 |
10:30:30 |
703 |
-1 |
703 |
702 |
20 |
10:29:50 |
702 |
-2 |
703 |
702 |
975 |
10:27:00 |
702 |
-2 |
702 |
701 |
3,000 |
10:25:50 |
701 |
-3 |
702 |
701 |
73 |
10:20:20 |
702 |
-2 |
702 |
701 |
2 |
10:19:50 |
702 |
-2 |
702 |
700 |
1 |
10:19:30 |
700 |
-4 |
702 |
700 |
1,399 |
10:19:00 |
701 |
-3 |
701 |
700 |
100 |
10:18:30 |
701 |
-3 |
701 |
700 |
1,400 |
10:18:00 |
702 |
-2 |
702 |
701 |
2 |
10:17:30 |
702 |
-2 |
702 |
701 |
100 |
10:16:20 |
702 |
-2 |
702 |
701 |
1,000 |
10:13:50 |
701 |
-3 |
702 |
701 |
311 |
10:13:20 |
701 |
-3 |
701 |
700 |
5,589 |
10:12:10 |
702 |
-2 |
703 |
702 |
397 |
10:09:50 |
702 |
-2 |
702 |
701 |
20 |
10:09:20 |
701 |
-3 |
702 |
701 |
1 |
10:09:00 |
701 |
-3 |
702 |
701 |
36 |
10:07:00 |
701 |
-3 |
702 |
701 |
7 |
10:06:30 |
702 |
-2 |
702 |
701 |
100 |
10:05:50 |
702 |
-2 |
702 |
701 |
2 |
10:05:10 |
702 |
-2 |
702 |
701 |
10 |
10:04:40 |
702 |
-2 |
702 |
701 |
5 |
10:03:20 |
702 |
-2 |
702 |
701 |
1 |
10:03:00 |
702 |
-2 |
702 |
701 |
2 |
10:01:40 |
702 |
-2 |
702 |
701 |
1 |
09:57:30 |
702 |
-2 |
702 |
701 |
200 |
09:57:00 |
702 |
-2 |
702 |
700 |
1 |
09:55:20 |
702 |
-2 |
702 |
700 |
289 |
09:52:50 |
702 |
-2 |
702 |
700 |
10 |
09:52:30 |
702 |
-2 |
702 |
700 |
1 |
09:52:10 |
702 |
-2 |
702 |
700 |
20 |
09:51:40 |
702 |
-2 |
702 |
700 |
1 |
09:51:00 |
702 |
-2 |
702 |
700 |
1 |
09:49:50 |
702 |
-2 |
702 |
700 |
20,000 |
09:47:10 |
700 |
-4 |
702 |
700 |
3,000 |
09:46:50 |
702 |
-2 |
702 |
700 |
5 |
09:45:00 |
702 |
-2 |
702 |
700 |
1 |
09:44:50 |
700 |
-4 |
702 |
700 |
106 |
09:44:10 |
702 |
-2 |
702 |
700 |
5 |
09:43:10 |
702 |
-2 |
702 |
700 |
3 |
09:42:30 |
701 |
-3 |
702 |
700 |
101 |
09:41:30 |
702 |
-2 |
702 |
701 |
2 |
09:39:10 |
702 |
-2 |
702 |
701 |
77 |
09:38:20 |
702 |
-2 |
702 |
701 |
2 |
09:37:50 |
702 |
-2 |
702 |
701 |
12 |
09:37:20 |
702 |
-2 |
702 |
701 |
1 |
09:36:30 |
701 |
-3 |
702 |
700 |
8 |
09:35:50 |
701 |
-3 |
701 |
700 |
1,271 |
09:35:00 |
702 |
-2 |
702 |
701 |
100 |
09:33:50 |
702 |
-2 |
702 |
701 |
50 |
09:33:10 |
702 |
-2 |
702 |
701 |
20 |
09:32:00 |
701 |
-3 |
702 |
701 |
1 |
09:31:30 |
702 |
-2 |
702 |
701 |
55 |
09:31:00 |
701 |
-3 |
702 |
701 |
1 |
09:30:30 |
701 |
-3 |
702 |
701 |
17 |
09:28:40 |
702 |
-2 |
702 |
701 |
183 |
09:27:40 |
703 |
-1 |
703 |
702 |
122 |
09:25:10 |
703 |
-1 |
703 |
702 |
1 |
09:24:40 |
703 |
-1 |
703 |
702 |
100 |
09:20:40 |
701 |
-3 |
704 |
703 |
7,899 |
09:19:30 |
701 |
-3 |
704 |
702 |
98 |
09:18:50 |
704 |
0 |
704 |
701 |
20 |
09:18:40 |
701 |
-3 |
704 |
701 |
1,992 |
09:15:10 |
704 |
0 |
704 |
702 |
293 |
09:14:30 |
704 |
0 |
705 |
704 |
1,699 |
09:14:10 |
703 |
-1 |
703 |
701 |
1 |
09:14:00 |
702 |
-2 |
702 |
701 |
40 |
09:12:40 |
702 |
-2 |
703 |
701 |
1,500 |
09:10:40 |
701 |
-3 |
704 |
701 |
76 |
09:10:30 |
705 |
1 |
705 |
701 |
2,800 |
09:09:50 |
701 |
-3 |
703 |
701 |
21 |
09:09:00 |
701 |
-3 |
703 |
701 |
27 |
09:08:20 |
701 |
-3 |
704 |
701 |
65 |
09:08:00 |
702 |
-2 |
704 |
702 |
633 |
09:06:50 |
702 |
-2 |
702 |
701 |
203 |
09:06:20 |
702 |
-2 |
704 |
702 |
1 |
09:06:00 |
701 |
-3 |
704 |
701 |
324 |
09:05:20 |
701 |
-3 |
705 |
701 |
502 |
09:04:20 |
701 |
-3 |
705 |
701 |
1,482 |
09:04:00 |
704 |
0 |
705 |
704 |
1,029 |
09:02:50 |
701 |
-3 |
704 |
701 |
48 |
09:02:20 |
704 |
0 |
704 |
702 |
10 |
09:02:00 |
702 |
-2 |
704 |
701 |
1,646 |
09:01:30 |
701 |
-3 |
704 |
701 |
172 |
09:00:20 |
704 |
0 |
705 |
704 |
944 |
회원사별 거래
매도상위 |
매수상위 |
증권사 |
거래량 |
증권사 |
거래량 |
신한투자 |
43,498 |
KB증권 |
36,093 |
한국증권 |
26,269 |
신영증권 |
31,000 |
씨티그룹 |
20,629 |
삼성증권 |
23,778 |
키움증권 |
16,018 |
키움증권 |
23,442 |
미래에셋대우 |
15,999 |
미래에셋대우 |
18,614 |
일자별 시세
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
24/05/03 |
699 |
-5 |
704 |
705 |
699 |
182,439 |
127,905,957 |
24/05/02 |
704 |
7 |
695 |
705 |
692 |
261,563 |
182,682,260 |
24/04/30 |
697 |
5 |
692 |
698 |
690 |
226,711 |
157,525,621 |
24/04/29 |
692 |
11 |
682 |
694 |
682 |
196,949 |
135,779,765 |
24/04/26 |
681 |
-3 |
685 |
689 |
680 |
132,373 |
90,340,998 |
24/04/25 |
684 |
-5 |
687 |
690 |
680 |
267,014 |
182,756,304 |
24/04/24 |
689 |
5 |
684 |
694 |
683 |
202,765 |
139,697,943 |
24/04/23 |
684 |
2 |
690 |
690 |
676 |
318,528 |
217,258,080 |
24/04/22 |
682 |
7 |
671 |
684 |
669 |
197,973 |
133,722,856 |
24/04/19 |
675 |
-6 |
681 |
684 |
667 |
304,938 |
205,499,083 |
24/04/18 |
681 |
8 |
675 |
686 |
673 |
187,392 |
127,493,556 |
24/04/17 |
673 |
5 |
673 |
676 |
668 |
257,136 |
172,461,900 |
24/04/16 |
668 |
-17 |
687 |
689 |
668 |
368,567 |
249,126,471 |
24/04/15 |
685 |
-1 |
685 |
687 |
670 |
276,273 |
187,376,912 |
24/04/12 |
686 |
6 |
680 |
691 |
679 |
229,517 |
157,692,607 |
24/04/11 |
680 |
-4 |
680 |
684 |
670 |
306,521 |
208,221,583 |
24/04/09 |
684 |
-3 |
687 |
700 |
680 |
295,244 |
202,670,135 |
24/04/08 |
687 |
-11 |
698 |
701 |
687 |
418,987 |
289,988,812 |
24/04/05 |
698 |
-6 |
703 |
708 |
691 |
540,324 |
376,844,880 |
24/04/04 |
704 |
4 |
699 |
719 |
699 |
494,792 |
349,449,152 |
24/04/03 |
700 |
-4 |
707 |
707 |
690 |
374,295 |
261,791,256 |
24/04/02 |
704 |
-21 |
719 |
723 |
701 |
565,747 |
400,718,029 |
24/04/01 |
725 |
21 |
715 |
725 |
705 |
569,755 |
408,107,610 |
24/03/29 |
704 |
3 |
708 |
708 |
680 |
1,157,370 |
803,501,368 |
24/03/28 |
701 |
-18 |
731 |
734 |
700 |
1,062,758 |
756,843,854 |
24/03/27 |
719 |
-2 |
725 |
732 |
707 |
669,201 |
484,225,867 |
24/03/26 |
721 |
14 |
710 |
723 |
707 |
481,901 |
344,224,430 |
24/03/25 |
707 |
-3 |
705 |
718 |
702 |
618,221 |
438,255,033 |
24/03/22 |
710 |
-39 |
740 |
745 |
707 |
1,993,751 |
1,432,583,474 |
24/03/21 |
749 |
0 |
749 |
755 |
747 |
345,171 |
258,947,413 |
24/03/20 |
749 |
-2 |
751 |
754 |
740 |
571,311 |
425,289,061 |
24/03/19 |
751 |
-10 |
763 |
769 |
746 |
463,751 |
349,354,775 |
24/03/18 |
761 |
-2 |
763 |
775 |
759 |
267,876 |
204,856,282 |
24/03/15 |
766 |
-10 |
774 |
774 |
761 |
391,880 |
299,690,708 |
24/03/14 |
776 |
0 |
771 |
786 |
761 |
538,894 |
415,254,567 |
24/03/13 |
776 |
18 |
762 |
805 |
759 |
1,262,061 |
983,028,976 |
24/03/12 |
758 |
12 |
746 |
781 |
741 |
703,835 |
535,654,039 |
24/03/11 |
746 |
1 |
745 |
755 |
741 |
357,800 |
267,285,867 |
24/03/08 |
745 |
-11 |
755 |
762 |
742 |
588,603 |
440,828,316 |
24/03/07 |
756 |
-18 |
776 |
777 |
752 |
696,305 |
530,176,439 |
24/03/06 |
774 |
-12 |
786 |
786 |
773 |
502,071 |
390,658,632 |
24/03/05 |
786 |
-6 |
800 |
808 |
781 |
614,930 |
489,644,445 |
24/03/04 |
792 |
6 |
789 |
801 |
783 |
368,830 |
293,020,162 |
24/02/29 |
786 |
-4 |
790 |
793 |
783 |
305,573 |
240,585,737 |
24/02/28 |
790 |
-5 |
793 |
800 |
789 |
317,335 |
252,084,406 |
24/02/27 |
795 |
4 |
784 |
802 |
784 |
477,467 |
379,174,586 |
24/02/26 |
791 |
-20 |
815 |
815 |
791 |
496,525 |
396,925,211 |
24/02/23 |
811 |
-7 |
822 |
839 |
807 |
1,108,290 |
911,191,821 |
24/02/22 |
818 |
10 |
814 |
820 |
804 |
555,808 |
452,121,079 |
24/02/21 |
808 |
0 |
812 |
812 |
798 |
557,434 |
448,219,042 |
24/02/20 |
808 |
-29 |
838 |
838 |
804 |
1,158,680 |
941,690,721 |
24/02/19 |
837 |
38 |
801 |
845 |
795 |
2,003,324 |
1,651,867,343 |
24/02/16 |
799 |
-13 |
815 |
815 |
788 |
895,898 |
715,050,723 |
24/02/15 |
812 |
26 |
790 |
819 |
786 |
1,796,176 |
1,446,701,393 |
24/02/14 |
786 |
27 |
760 |
820 |
755 |
2,973,451 |
2,344,759,720 |
24/02/13 |
759 |
12 |
753 |
766 |
750 |
352,268 |
267,910,530 |
24/02/08 |
747 |
2 |
750 |
763 |
740 |
286,760 |
216,481,798 |
24/02/07 |
745 |
-2 |
755 |
758 |
739 |
302,802 |
226,025,918 |
24/02/06 |
747 |
-4 |
751 |
753 |
744 |
270,060 |
202,000,630 |
24/02/05 |
751 |
-7 |
758 |
758 |
745 |
374,123 |
280,981,306 |